أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCD
LMP Capital and Income Fund, Inc.
‏‎‏‎13.4304‏‏€‏
‏‎+0.13‎%‎‏
‏‎‏‎307.24‏M‏€‏
‏‎‏‎66.54‏K‏€‏
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
‏‎‏‎11.2441‏‏€‏
‏‎+0.70‎%‎‏
‏‎‏‎306.48‏M‏€‏
‏‎‏‎91.15‏K‏€‏
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.9970‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎306.43‏M‏€‏
‏‎‏‎65.95‏K‏€‏
ULH
Universal Logistics Holdings, Inc. Common Stock
‏‎‏‎11.6172‏‏€‏
‏‎+0.07‎%‎‏
‏‎‏‎306.11‏M‏€‏
‏‎‏‎38.18‏K‏€‏
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
‏‎‏‎10.5847‏‏€‏
‏‎+0.16‎%‎‏
‏‎‏‎306.08‏M‏€‏
‏‎‏‎99.79‏K‏€‏
AVBH
Avidbank Holdings, Inc. Common stock
‏‎‏‎28.2751‏‏€‏
‏‎‎-0.82‎%‎‏
‏‎‏‎305.67‏M‏€‏
‏‎‏‎122.40‏K‏€‏
JGH
NUVEEN GLOBAL HIGH INCOME FUND
‏‎‏‎10.8624‏‏€‏
‏‎+0.08‎%‎‏
‏‎‏‎305.26‏M‏€‏
‏‎‏‎89.92‏K‏€‏
LAB
Standard BioTools Inc. Common Stock
‏‎‏‎0.74969‏‏€‏
‏‎‎-3.70‎%‎‏
‏‎‏‎304.75‏M‏€‏
‏‎‏‎1.09‏M‏€‏
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
‏‎‏‎8.6239‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎304.71‏M‏€‏
‏‎‏‎602.11‏‏€‏
SOUL
Soulpower Acquisition Corporation
‏‎‏‎9.0144‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎304.44‏M‏€‏
‏‎‏‎860.10‏K‏€‏
DMAC
DiaMedica Therapeutics Inc. Common Stock
‏‎‏‎5.4919‏‏€‏
‏‎‎-2.76‎%‎‏
‏‎‏‎304.33‏M‏€‏
‏‎‏‎85.91‏K‏€‏
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
‏‎‏‎2.7069‏‏€‏
‏‎‎-2.80‎%‎‏
‏‎‏‎304.10‏M‏€‏
‏‎‏‎1.11‏M‏€‏
HIX
Western Asset High Income Fund II, Inc.
‏‎‏‎3.3836‏‏€‏
‏‎+0.26‎%‎‏
‏‎‏‎303.98‏M‏€‏
‏‎‏‎436.19‏K‏€‏
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
‏‎‏‎4.1124‏‏€‏
‏‎‎-3.66‎%‎‏
‏‎‏‎303.86‏M‏€‏
‏‎‏‎816.56‏K‏€‏
TLNC
Talon Capital Corp. Class A Ordinary Shares
‏‎‏‎8.8755‏‏€‏
‏‎‎-0.68‎%‎‏
‏‎‏‎303.58‏M‏€‏
‏‎‏‎218.08‏K‏€‏