أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.7146‏‏€‏
‏‎+0.20‎%‎‏
‏‎‏‎269.65‏M‏€‏
‏‎‏‎1.26‏K‏€‏
KFS
Kingsway Financial Services, Inc.
‏‎‏‎9.4166‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎269.55‏M‏€‏
‏‎‏‎36.01‏K‏€‏
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
‏‎‏‎8.9866‏‏€‏
‏‎+0.39‎%‎‏
‏‎‏‎269.39‏M‏€‏
‏‎‏‎3.72‏K‏€‏
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎8.8550‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎269.13‏M‏€‏
‏‎‏‎276.09‏K‏€‏
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
‏‎‏‎8.7760‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎269.13‏M‏€‏
‏‎‏‎96.49‏K‏€‏
RFI
Cohen and Steers Total Return Realty Fund
‏‎‏‎10.2760‏‏€‏
‏‎+0.08‎%‎‏
‏‎‏‎269.01‏M‏€‏
‏‎‏‎133.25‏K‏€‏
RAC
Rithm Acquisition Corp.
‏‎‏‎9.1885‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎268.94‏M‏€‏
‏‎‏‎92.37‏K‏€‏
BYND
Beyond Meat, Inc. Common Stock
‏‎‏‎0.49391‏‏€‏
‏‎+0.70‎%‎‏
‏‎‏‎268.87‏M‏€‏
‏‎‏‎14.53‏M‏€‏
OSS
One Stop Systems, Inc. Common Stock
‏‎‏‎10.9744‏‏€‏
‏‎+0.12‎%‎‏
‏‎‏‎268.67‏M‏€‏
‏‎‏‎1.13‏M‏€‏
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
‏‎‏‎8.7804‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎268.32‏M‏€‏
‏‎‏‎177.27‏‏€‏
FHTX
Foghorn Therapeutics Inc. Common Stock
‏‎‏‎4.2476‏‏€‏
‏‎‎-0.21‎%‎‏
‏‎‏‎267.42‏M‏€‏
‏‎‏‎107.12‏K‏€‏
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
‏‎‏‎19.6319‏‏€‏
‏‎+0.27‎%‎‏
‏‎‏‎267.35‏M‏€‏
‏‎‏‎27.10‏K‏€‏
FCCO
First Community Corp
‏‎‏‎29.5532‏‏€‏
‏‎+0.07‎%‎‏
‏‎‏‎266.81‏M‏€‏
‏‎‏‎52.47‏K‏€‏
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
‏‎‏‎8.7892‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎266.31‏M‏€‏
‏‎‏‎2.53‏K‏€‏
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
‏‎‏‎10.1100‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎266.18‏M‏€‏
‏‎‏‎59.69‏K‏€‏