أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎9.9400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎50.51‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎11.3200‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎29.67‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎14.1900‏‏$‏
‏‎+0.21‎%‎‏
--
‏‎‏‎34.27‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎12.3900‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎863.70‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎15.9300‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎2.73‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.8600‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎1.64‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.0600‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎24.10‏K‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8200‏‏$‏
‏‎‎-1.49‎%‎‏
--
‏‎‏‎2.15‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.2200‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎4.81‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎25.0400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.81‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎29.8260‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.39‏K‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0750‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.00‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎39.9600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎950.29‏K‏$‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎82.4150‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎115.00‏‏$‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎52.5000‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎17.00‏‏$‏