أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.7600‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎10.15‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.3480‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎19.11‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.4150‏‏$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎12.78‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.2400‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎21.07‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.2490‏‏$‏
‏‎+0.67‎%‎‏
--
‏‎‏‎126.00‏‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎61.7850‏‏$‏
‏‎‎-6.36‎%‎‏
--
‏‎‏‎2.000‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎24.7150‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎2.84‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎553.00‏‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.4300‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎7.03‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.5500‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎9.77‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.4650‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎428.00‏‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎20.9260‏‏$‏
‏‎+0.65‎%‎‏
--
‏‎‏‎9.18‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.8550‏‏$‏
‏‎+0.48‎%‎‏
--
‏‎‏‎8.82‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.1330‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎15.57‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.7540‏‏$‏
‏‎‎-1.10‎%‎‏
--
‏‎‏‎1.80‏K‏$‏