أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.6205‏‏€‏
‏‎+0.93‎%‎‏
--
‏‎‏‎967.89‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.6385‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.30‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.3371‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.60‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.6455‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.56‏K‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎109.79‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎83.55‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.8391‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎136.38‏‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.4550‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎131.98‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎23.2294‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎5.279‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.3160‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.15‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎20.5457‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎55.30‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎38.2141‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎631.22‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎21.6279‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.18‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎25.0596‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.01‏K‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.3536‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎806.86‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎22.3582‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.36‏K‏€‏