أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.9506‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎1.53‏K‏€‏
JMG
JM Group Limited
‏‎‏‎5.6708‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.22‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.2219‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎9.57‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎18.7476‏‏€‏
‏‎‎-0.78‎%‎‏
--
‏‎‏‎15.82‏K‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎170.57‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎976.42‏K‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.0504‏‏€‏
‏‎+2.04‎%‎‏
--
‏‎‏‎24.45‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.0127‏‏€‏
‏‎+0.70‎%‎‏
--
‏‎‏‎28.94‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎17.6975‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎36.19‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎19.8566‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎17.79‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎21.8336‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎1.00‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎21.8943‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.82‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7821‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.71‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎29.2386‏‏€‏
‏‎‎-4.04‎%‎‏
--
‏‎‏‎173.33‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.2898‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.52‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎21.9810‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎271.40‏‏€‏