أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FTCE
First Trust New Constructs Core Earnings Leaders ETF
‏‎‏‎23.8926‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎2.61‏K‏€‏
FTCS
First Trust Capital Strength ETF
‏‎‏‎86.3313‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎204.92‏K‏€‏
FTDS
First Trust Dividend Strength ETF
‏‎‏‎56.5320‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.38‏K‏€‏
FTEC
Fidelity MSCI Information Technology Index ETF
‏‎‏‎248.16‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎87.78‏K‏€‏
FTGC
First Trust Global Tactical Commodity Strategy Fund
‏‎‏‎24.9029‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎347.18‏K‏€‏
FTGS
First Trust Growth Strength ETF
‏‎‏‎34.2166‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎25.69‏K‏€‏
FTHB
FIS Faith Income ETF
‏‎‏‎21.8528‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎1.35‏K‏€‏
FTHF
First Trust Emerging Markets Human Flourishing ETF
‏‎‏‎39.3985‏‏€‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎1.88‏K‏€‏
FTHI
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
‏‎‏‎20.7495‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎200.99‏K‏€‏
FTIF
First Trust Bloomberg Inflation Sensitive Equity ETF
‏‎‏‎24.2701‏‏€‏
‏‎+0.62‎%‎‏
--
‏‎‏‎505.17‏‏€‏
FTKI
First Trust Small Cap BuyWrite Income ETF
‏‎‏‎17.5510‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎3.29‏K‏€‏
FTLS
First Trust Long/Short Equity ETF
‏‎‏‎65.6685‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎35.98‏K‏€‏
FTMA
Franklin Massachusetts Municipal Income ETF
‏‎‏‎7.7556‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎98.24‏K‏€‏
FTMH
Franklin Municipal High Yield ETF
‏‎‏‎10.0471‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎92.69‏K‏€‏
FTMN
Franklin Minnesota Municipal Income ETF
‏‎‏‎7.5603‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎44.64‏K‏€‏