أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
‏‎‏‎21.8178‏‏€‏
‏‎+0.68‎%‎‏
--
‏‎‏‎5.214‏‏€‏
CUST
Corgi 1-3 Year Treasury Bond ETF
‏‎‏‎21.7033‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎6.083‏‏€‏
DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
‏‎‏‎17.0063‏‏€‏
‏‎+0.62‎%‎‏
--
‏‎‏‎6.88‏K‏€‏
DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
‏‎‏‎17.0020‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎4.94‏K‏€‏
EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
‏‎‏‎19.6255‏‏€‏
‏‎+1.23‎%‎‏
--
‏‎‏‎5.91‏K‏€‏
EMXX
Corgi Emerging Markets 2x Daily ETF
‏‎‏‎19.8167‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎17.38‏‏€‏
EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
‏‎‏‎12.8178‏‏€‏
‏‎+6.21‎%‎‏
--
‏‎‏‎17.91‏K‏€‏
HBMX
Tuttle Capital Concentrated Memory Stack ETF
‏‎‏‎19.6307‏‏€‏
‏‎+1.80‎%‎‏
--
‏‎‏‎36.49‏K‏€‏
HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
‏‎‏‎21.8141‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎179.88‏‏€‏
HYPG
Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest
‏‎‏‎16.8760‏‏€‏
‏‎+4.98‎%‎‏
--
‏‎‏‎168.79‏K‏€‏
IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.9605‏‏€‏
‏‎+0.70‎%‎‏
--
‏‎‏‎5.214‏‏€‏
INFH
Defiance Daily Target 2X Long INFQ ETF
‏‎‏‎5.5355‏‏€‏
‏‎+22.97‎%‎‏
--
‏‎‏‎300.87‏K‏€‏
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
‏‎‏‎21.8625‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎5.214‏‏€‏
KRWX
Corgi South Korea 2x Daily ETF
‏‎‏‎10.4385‏‏€‏
‏‎+2.93‎%‎‏
--
‏‎‏‎9.50‏K‏€‏
MBCE
Monarch Blue Chips Elite Index ETF
‏‎‏‎31.7846‏‏€‏
‏‎+1.10‎%‎‏
--
‏‎‏‎11.38‏K‏€‏