GRVT GRVT Token price history

Track your GRVT Token’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

GRVT Token past performance

Date	Open	High	Close	Low	Volume
26/10/2026	AED0.75479	AED0.76908	AED0.70440	AED0.70389	AED1.67m
25/10/2026	AED0.81337	AED0.82134	AED0.75487	AED0.75123	AED2.35m
24/10/2026	AED0.86317	AED0.87647	AED0.81297	AED0.78204	AED4.56m
23/10/2026	AED0.87658	AED0.89516	AED0.86258	AED0.83401	AED3.86m
22/10/2026	AED1.0528	AED1.1352	AED0.87625	AED0.79435	AED20.26m
21/10/2026	AED0.91484	AED1.0692	AED1.0516	AED0.87037	AED10.28m
20/10/2026	AED0.83342	AED0.97544	AED0.91319	AED0.83342	AED15.07m
19/10/2026	AED0.82119	AED0.85241	AED0.83368	AED0.77907	AED8.17m
18/10/2026	AED0.78594	AED0.82476	AED0.82024	AED0.77602	AED2.72m
17/10/2026	AED0.80658	AED0.81087	AED0.78226	AED0.77216	AED510.64k

Trade popular crypto with low fees and powerful APIs

GRVT Token price history FAQ

The all-time highest price of GRVT Token in GRVT Token price history is AED1.4966.

Knowing the price history of GRVT Token is useful to crypto-curious individuals who want to understand more about the performance of GRVT Token and significant milestones in GRVT Token history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.