Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HSTM
HealthStream Inc
$28,3300
-0,53 %
$830,00M
$108,51K
FSSL
FS Specialty Lending Fund
$11,0400
+1,19 %
$829,02M
$378,37K
SMBC
Southern Missouri Bancorp
$76,4500
-1,28 %
$828,15M
$83,08K
KELYB
Kelly Services Inc
$23,1000
-3,12 %
$826,86M
$263,00
METC
Ramaco Resources, Inc. Class A Common Stock
$11,4350
-1,93 %
$824,87M
$1,39M
HTB
HomeTrust Bancshares, Inc.
$48,5000
-1,12 %
$824,30M
$98,66K
UMAC
Unusual Machines, Inc.
$17,3800
+2,66 %
$823,01M
$1,78M
BCSF
Bain Capital Specialty Finance, Inc.
$12,6600
-0,24 %
$822,53M
$364,53K
ADAM
Adamas Trust, Inc. Common Stock
$8,8300
-1,67 %
$821,33M
$668,25K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$12,8050
-0,74 %
$821,21M
$900,70K
HRTG
HERITAGE INSURANCE HOLDINGS INC
$27,4300
+1,44 %
$821,01M
$258,18K
PGC
Peapack-Gladstone Financial Corp
$46,1000
+0,00 %
$820,53M
$306,49K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,7000
+1,95 %
$820,23M
$900,12K
EGBN
Eagle Bancorp Inc
$26,9100
-1,75 %
$820,02M
$232,35K
SPFI
South Plains Financial, Inc. Common Stock
$44,1900
-3,85 %
$818,48M
$277,05K