Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LSAK
Lesaka Technologies, Inc. Common Stock
$4,7600
+0,21 %
$408,39M
$630,62K
ISTR
Investar Holding Corporation
$29,8600
+0,00 %
$408,15M
$182,68K
IIIV
i3 Verticals, Inc. Class A Common Stock
$20,7000
+0,10 %
$408,00M
$170,84K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03 %
$407,24M
$6,97K
VKI
Invesco Advantage Municipal Income Trust II
$9,0300
+0,00 %
$404,26M
$105,59K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,0600
-0,09 %
$403,83M
$222,89K
SHOE
Shoe Station Group, Inc. Common Stock
$14,5600
-0,21 %
$403,46M
$1,44M
HELP
Cybin Inc. Common Stock
$8,0800
-0,25 %
$401,71M
$1,54K
SWMR
Swarmer, Inc Common Stock
$46,3600
+0,39 %
$399,72M
$998,00
PSFE
Paysafe Limited
$8,2900
+1,97 %
$399,25M
$185,14K
NATH
Nathan's Famous Inc
$97,8700
-0,01 %
$399,24M
$21,48K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3900
-0,10 %
$399,08M
$100,00
BTQ
BTQ Technologies Corp. Common Stock
$3,4600
+0,29 %
$398,49M
$23,95K
CAL
Caleres Inc
$11,8000
+0,00 %
$398,37M
$285,52K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8600
-0,09 %
$398,15M
$1,20M