Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAN
ManpowerGroup
€45,6807
-5,71%
€2,16B
€935,10K
OLN
Olin Corp.
€17,9793
-6,58%
€2,16B
€2,23M
RLX
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
€1,7433
+3,61%
€2,16B
€1,16M
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
€51,9599
-4,17%
€2,16B
€324,20K
SHAK
Shake Shack Inc.
€54,7006
+0,03%
€2,15B
€1,43M
BBT
Beacon Financial Corporation
€26,5654
+2,65%
€2,15B
€881,90K
PGNY
Progyny, Inc. Common Stock
€27,3200
+0,41%
€2,14B
€604,26K
IMAX
Imax Corp
€41,2835
-2,18%
€2,14B
€1,38M
PTY
PIMCO Corporate & Income Opportunity Fund
€10,1821
+1,12%
€2,14B
€734,79K
ATHM
Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
€19,8352
+0,57%
€2,13B
€755,70K
PBI
Pitney Bowes Inc.
€15,9814
+4,34%
€2,13B
€2,95M
INTR
Inter & Co. Inc. Class A Common Shares
€4,8959
+4,34%
€2,12B
€3,88M
WHR
Whirlpool Corp.
€33,0270
-0,96%
€2,11B
€1,43M
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
€12,6192
+1,54%
€2,11B
€231,98K
CTOS
Custom Truck One Source, Inc.
€8,6036
+2,06%
€2,11B
€919,77K