Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16,2800
+5,03%
$2,22B
$9,000
GOF
Guggenheim Strategic Opportunities Fund
$10,5820
+0,69%
$2,22B
$3,64K
MBIN
Merchants Bancorp Common Stock
$55,4850
-0,05%
$2,22B
$4,000
HIMX
Himax Technologies, Inc.
$12,5200
-0,16%
$2,21B
$30,46K
PLGO
Pelagos Insurance Capital Limited
$25,0600
+0,00%
$2,21B
$319,88K
LC
LendingClub Corporation
$19,1728
-0,19%
$2,21B
$1,35M
OFG
OFG BANCORP
$51,4500
-1,98%
$2,21B
$4,000
RVT
Royce Small-Cap Trust, Inc.
$18,3100
+1,72%
$2,21B
$1,000
NMM
Navios Maritime Partners L.P.
$79,3000
+0,04%
$2,20B
$144,00
HTH
HILLTOP HOLDINGS INC.
$39,3800
+0,00%
$2,20B
$168,50K
NOG
Northern Oil and Gas, Inc.
$20,9400
+0,48%
$2,20B
$3,80K
BXDC
Blackstone Digital Infrastructure Trust Inc.
$20,6400
+0,10%
$2,20B
$1,000
SHO
Sunstone Hotel Investors, Inc.
$11,7000
+0,00%
$2,20B
$1,44M
NWL
Newell Brands Inc.
$5,1400
+0,00%
$2,20B
$354,89K
NMZ
Nuveen Municipal High Income Opportunity Fund
$10,2200
+0,49%
$2,20B
$756,06K