Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LILAV
Liberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
€5,0414
+8,02%
€911,86M
€1,31K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
€23,7266
+0,00%
€911,51M
€64,78K
MSEX
Middlesex Water Co
€49,4357
+1,73%
€910,86M
€2,03K
GRPN
Groupon, Inc.Common Stock
€24,2011
-0,34%
€910,49M
€1,76K
CIM
Chimera Investment Corp.
€11,0117
-0,10%
€910,38M
€570,30
HBNC
Horizon Bancorp, Inc. Common Stock
€17,9399
+0,12%
€909,94M
€391,81
CSIQ
Canadian Solar Inc. Common Shares (ON)
€13,0379
+1,45%
€909,82M
€31,72K
ESQ
Esquire Financial Holdings, Inc. Common Stock
€112,76
-0,09%
€907,41M
€353,50
PCRX
Pacira BioSciences, Inc. Common Stock
€23,0857
-1,69%
€906,86M
€2,47K
EYPT
EyePoint, Inc. Common Stock
€11,1458
-0,46%
€905,93M
€586,85
MUX
McEwen Inc.
€15,0884
-2,04%
€904,55M
€13,30K
APPS
Digital Turbine, Inc.
€7,2268
+1,34%
€904,51M
€12,31K
PDS
Precision Drilling Corporation
€67,1136
+1,17%
€904,13M
€284,71
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
€16,3744
+0,03%
€903,81M
€3,56K
OCSL
Oaktree Specialty Lending Corporation
€10,2116
+0,15%
€903,47M
€5,28K