Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HSTM
HealthStream Inc
$28,3300
+0,00%
$830,00M
$79,96K
FSSL
FS Specialty Lending Fund
$11,0400
+0,00%
$829,02M
$376,37K
SMBC
Southern Missouri Bancorp
$76,4500
-0,01%
$828,15M
$209,00
KELYB
Kelly Services Inc
$23,1000
-2,82%
$826,86M
$2,000
METC
Ramaco Resources, Inc. Class A Common Stock
$11,4350
-0,04%
$824,87M
$527,00
HTB
HomeTrust Bancshares, Inc.
$48,8100
+0,64%
$824,30M
$16,00
UMAC
Unusual Machines, Inc.
$17,9000
+2,99%
$823,01M
$21,46K
BCSF
Bain Capital Specialty Finance, Inc.
$12,6600
+0,00%
$822,53M
$319,23K
ADAM
Adamas Trust, Inc. Common Stock
$8,8300
+0,00%
$821,33M
$1,13K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$12,8050
+0,04%
$821,21M
$25,00
HRTG
HERITAGE INSURANCE HOLDINGS INC
$27,4300
+0,00%
$821,01M
$2,000
PGC
Peapack-Gladstone Financial Corp
$46,1000
-0,11%
$820,53M
$281,00
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,7000
+0,43%
$820,23M
$7,07K
EGBN
Eagle Bancorp Inc
$26,9100
-0,04%
$820,02M
$48,00
SPFI
South Plains Financial, Inc. Common Stock
$44,1900
-0,09%
$818,48M
$270,00