Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CWCO
Consolidated Water Co Inc
$29,6100
+0,00%
$472,32M
$69,27K
CMCO
Columbus McKinnon Corp/NY
$20,6600
-0,10%
$472,27M
$389,00
WTBA
West Bancorporation
$27,7300
-0,14%
$471,84M
$27,67K
BSVN
Bank7 Corp. Common stock
$50,0600
+0,12%
$471,77M
$35,95K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4700
+0,00%
$471,56M
$91,00
ITRG
Integra Resources Corp.
$2,1900
+1,39%
$471,24M
$77,00
KREF
KKR Real Estate Finance Trust Inc.
$7,0500
+0,00%
$470,67M
$3,000
TITN
Titan Machinery Inc.
$17,7100
-0,11%
$468,83M
$110,36K
NGS
Natural Gas Services Group, Inc.
$35,3000
-1,64%
$468,70M
$5,000
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,2150
+0,34%
$468,32M
$34,00
AQST
Aquestive Therapeutics, Inc. Common Stock
$3,7200
+0,00%
$467,99M
$5,000
IBEX
IBEX Limited Common Shares
$35,4850
+0,06%
$467,01M
$40,94K
FRBA
First Bank
$18,4000
-0,11%
$466,94M
$73,41K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4700
+0,19%
$466,52M
$32,13K
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K