Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TLS
Telos Corporation Common Stock
$4,5650
-1,40%
$346,41M
$246,22K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,1400
+0,20%
$346,10M
$765,12K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1700
+0,00%
$345,96M
$81,62K
TWFG
TWFG, Inc. Common Stock
$27,6650
+4,16%
$345,20M
$94,32K
ISSC
Innovative Solutions & Support
$18,8570
-2,19%
$344,97M
$392,48K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$9,9750
+0,15%
$344,55M
$6,000
TSBK
Timberland Bancorp Inc
$44,6200
+1,41%
$344,42M
$13,40K
FTW
Presidio Production Company
$11,4550
-1,34%
$343,85M
$152,09K
AKBA
Akebia Therapeutics, Inc.
$1,2550
-1,95%
$343,37M
$1,25M
API
Agora, Inc. American Depositary Shares
$3,9350
-1,25%
$343,27M
$179,35K
MLP
Maui Land & Pineapple Co.
$17,9100
+3,65%
$343,26M
$18,80K
MCI
Barings Corporate Investors
$16,6700
-0,12%
$343,07M
$18,17K
CIX
Comp X International Inc.
$28,0600
+1,12%
$341,96M
$8,59K
FNKO
Funko, Inc. Class A Common Stock
$6,4250
+4,98%
$341,73M
$768,67K
HPF
John Hancock Preferred Income Fund II
$15,8500
+0,51%
$341,43M
$34,04K