Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACV
Virtus Diversified Income & Convertible Fund
$26,7400
+0,00%
$277,05M
$45,44K
ADAG
Adagene Inc. American Depositary Shares
$3,7300
-0,53%
$276,84M
$150,77K
LCTX
Lineage Cell Therapeutics, Inc.
$1,1000
+1,85%
$276,72M
$2,59K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,2500
+0,62%
$275,85M
$24,00
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1350
+0,35%
$274,74M
$13,00
SUPX
SuperX AI Technology Limited Ordinary Shares
$6,5300
+0,62%
$274,60M
$18,00
SBXD
SilverBox Corp IV
$10,8700
+0,00%
$274,40M
$6,000
IMRX
Immuneering Corporation Class A Common Stock
$4,1400
+0,24%
$273,67M
$365,00
MBI
MBIA Inc.
$5,2015
+1,59%
$273,51M
$393,49K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9300
+0,20%
$273,47M
$21,00
XPOF
Xponential Fitness, Inc.
$6,5400
+0,31%
$273,45M
$120,00
TSSI
TSS, Inc. Common Stock
$9,9150
-0,05%
$273,44M
$3,23K
OSUR
OraSure Technologies Inc
$4,0650
+0,37%
$273,32M
$38,00
MIN
Aberdeen Intermediate Income Fund
$2,4100
+0,00%
$273,11M
$200,00
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4750
-0,10%
$272,98M
$1,000