Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,3450
-0,59%
$219,29M
$30,15K
CHRS
Coherus Oncology, Inc. Common Stock
$1,4600
+3,55%
$219,03M
$415,30K
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$9,8950
-0,05%
$218,56M
$2,41K
WALD
Waldencast plc Class A Ordinary Share
$1,7100
+1,18%
$218,04M
$407,66K
EGG
Enigmatig Limited
$2,0500
-59,80%
$217,47M
$317,42K
GDEV
GDEV Inc. Ordinary Shares
$12,3800
-1,75%
$216,74M
$3,04K
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$9,9900
+0,10%
$216,73M
$91,00
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,8900
-0,28%
$216,36M
$42,39K
IIF
Morgan Stanley India Investment Fund, Inc.
$22,4700
+0,81%
$216,34M
$15,43K
CFBK
CF Bankshares Inc. Common Stock
$33,9900
+1,65%
$215,41M
$228,47K
SES
SES AI Corporation
$0,55990
+11,27%
$214,99M
$19,75M
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$1,6600
-1,78%
$214,76M
$399,14K
TSI
TCW Strategic Income Fund, Inc.
$4,4100
+0,46%
$214,74M
$140,36K
SLNH
Soluna Holdings, Inc. Common Stock
$1,2300
-2,38%
$214,53M
$5,79M
MWC
Micware Co., Ltd. American Depositary Shares
$1,6400
+4,46%
$214,14M
$189,38K