Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,4200
+5,58%
$68,74M
$7,04K
GRSD
Grandstand Limited Ordinary Shares
$1,9350
-0,77%
$68,73M
$281,69K
HODO
House of Doge Inc. Common Stock
$0,92900
+2,86%
$68,55M
$306,80K
RGS
Regis Corporation
$27,7200
+1,35%
$68,34M
$13,16K
SPRO
Spero Therapeutics, Inc. Common Stock
$1,1950
+1,27%
$68,32M
$1,51M
OPAL
OPAL Fuels Inc. Class A Common Stock
$2,2400
-0,44%
$68,30M
$65,94K
KVAC
Keen Vision Acquisition Corporation Ordinary Shares
$12,0100
-6,17%
$68,28M
$143,00K
ROLR
High Roller Technologies, Inc.
$6,1700
-0,48%
$68,00M
$51,37K
WSHP
WeShop Holdings Limited Class A Ordinary Shares
$4,9000
-5,41%
$67,97M
$52,90K
SIEB
Siebert Financial Corp
$1,6050
-3,31%
$67,96M
$21,81K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$1,9200
-2,54%
$67,84M
$344,40K
XPL
Solitario Resources Corp.
$0,73000
+0,28%
$67,75M
$46,96K
GEG
Great Elm Group, Inc. Common Stock
$2,1600
+0,00%
$67,73M
$4,95K
OCCI
OFS Credit Company, Inc. Common Stock
$2,4000
+4,80%
$67,26M
$218,02K
PLRX
Pliant Therapeutics, Inc. Common Stock
$1,0700
-0,93%
$66,87M
$351,29K