Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CSAI
Cloudastructure, Inc. Class A Common Stock
$0,23840
+4,84%
$5,68M
$366,11K
ALP
Alpha Compute Corp Common Stock
$0,20260
-2,50%
$5,67M
$1,98M
AMST
Amesite Inc.
$0,95000
-1,60%
$5,65M
$73,78K
BCAB
BioAtla, Inc. Common Stock
$3,4600
+1,77%
$5,64M
$20,81K
DSS
DSS, Inc.
$0,55000
-2,10%
$5,64M
$18,46K
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40%
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,9900
+0,00%
$5,61M
$122,45K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,42290
+4,94%
$5,59M
$232,40K
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,1400
-0,87%
$5,50M
$40,08K
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
$0,88000
-4,35%
$5,49M
$16,92K
JUNS
Jupiter Neurosciences, Inc. Common Stock
$0,10710
-5,64%
$5,47M
$2,27M
KITT
Nauticus Robotics, Inc. Common stock
$0,89800
+12,36%
$5,46M
$445,67K
ACON
Aclarion, Inc. Common Stock
$2,1350
-3,83%
$5,46M
$56,41K
YCBD
cbdMD, Inc. Common Stock
$0,50970
-1,98%
$5,45M
$176,88K
KRKR
36Kr Holdings Inc. American Depositary Shares
$2,7900
-0,18%
$5,39M
$6,05K