Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LMFA
LM Funding America, Inc. Common Stock
$2,6000
+0,00%
$2,28M
$908,58K
TNMG
TNL Mediagene Ordinary Shares
$0,37940
-2,44%
$2,27M
$504,58K
OGEN
Oragenics Inc.
$0,49670
-0,06%
$2,26M
$8,38K
AMZE
Amaze Holdings, Inc.
$0,18680
-25,60%
$2,25M
$6,28M
STKH
Steakholder Foods Ltd. American Depositary Shares
$2,8000
-22,20%
$2,24M
$6,32M
UPC
Universe Pharmaceuticals Inc. Class A Ordinary Shares
$3,1800
-0,31%
$2,23M
$71,45K
SCNI
Scinai Immunotherapeutics Ltd. American Depositary Shares
$0,25600
-3,03%
$2,21M
$67,38K
FEED
ENvue Medical, Inc. Common Stock
$0,33830
-1,31%
$2,17M
$124,81K
PHGE
BiomX Inc.
$0,18300
-0,22%
$2,12M
$432,38K
MTNB
Matinas BioPharma Holdings, Inc.
$0,29790
+1,67%
$2,12M
$25,69M
YHC
LQR House Inc. Common Stock
$1,6000
+15,11%
$2,12M
$1,83M
NCRA
Nocera, Inc. Common Stock
$2,9900
+109,09%
$2,12M
$127,67M
CREG
Smart Powerr Corp. Common Stock
$0,75010
+275,00%
$2,12M
$59,63K
CLDI
Calidi Biotherapeutics, Inc.
$0,092900
-13,50%
$2,11M
$2,34M
VSA
VisionSys AI Inc American Depositary Shares
$3,0100
-0,99%
$2,08M
$10,60K