Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,0450
-0,22%
--
$2,00K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7200
-0,91%
--
$628,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,8850
-0,55%
--
$4,60K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8000
+0,12%
--
$21,81K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,9500
-0,48%
--
$17,34K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,8001
-0,44%
--
$420,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$67,8000
+1,73%
--
$11,30K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,1700
+0,10%
--
$82,81K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4500
-0,36%
--
$61,80K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,1500
-0,28%
--
$54,36K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3236
-0,71%
--
$309,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5710
-0,60%
--
$1,05K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,5160
+0,19%
--
$802,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$25,1840
+0,34%
--
$190,00