Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MATE
Man Active Trend Enhanced ETF
$29,6690
-0,17%
--
$11,00
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,6300
-0,11%
--
$3,000
MAVF
Matrix Advisors Value ETF
$136,08
-0,43%
--
$6,000
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$9,1250
+1,62%
--
$102,00
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,1190
-0,04%
--
$2,34K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,5710
-0,33%
--
$7,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9110
-0,03%
--
$3,000
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,3950
-0,14%
--
$4,000
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,8310
-0,30%
--
$3,000
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,7890
-0,20%
--
$4,000
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,7960
-0,10%
--
$153,00
MAYZ
TrueShares Structured Outcome (May) ETF
$35,7660
-0,21%
--
$3,000
MBB
iShares MBS ETF
$93,4350
-0,25%
--
$70,88K
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,0750
-0,11%
--
$11,38K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,0300
+0,00%
--
$43,00