Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
€13,5834
+1,47%
€1,95B
€87,20K
GOF
Guggenheim Strategic Opportunities Fund
€9,1799
-0,14%
€1,94B
€979,08K
MBIN
Merchants Bancorp Common Stock
€42,6977
+0,63%
€1,94B
€44,60K
HIMX
Himax Technologies, Inc.
€10,4431
-6,44%
€1,94B
€1,18M
PLGO
Pelagos Insurance Capital Limited
€22,7721
+0,12%
€1,94B
€66,15K
LC
LendingClub Corporation
€16,8184
-0,19%
€1,94B
€1,18M
OFG
OFG BANCORP
€46,6977
+1,63%
€1,94B
€80,71K
RVT
Royce Small-Cap Trust, Inc.
€15,9256
+0,42%
€1,94B
€150,93K
NMM
Navios Maritime Partners L.P.
€69,3260
+1,70%
€1,93B
€32,65K
HTH
HILLTOP HOLDINGS INC.
€34,7591
+2,90%
€1,93B
€77,38K
NOG
Northern Oil and Gas, Inc.
€17,5256
-1,44%
€1,93B
€1,31M
BXDC
Blackstone Digital Infrastructure Trust Inc.
€18,0396
-2,26%
€1,93B
€256,46K
SHO
Sunstone Hotel Investors, Inc.
€10,3466
-0,21%
€1,93B
€656,59K
NWL
Newell Brands Inc.
€4,5921
+1,06%
€1,93B
€1,82M
NMZ
Nuveen Municipal High Income Opportunity Fund
€8,9518
-0,15%
€1,93B
€400,90K