Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFIC
MidCap Financial Investment Corporation Common Stock
$9,6100
+0,10%
$790,77M
$304,02K
SG
Sweetgreen, Inc.
$6,7900
+2,11%
$790,20M
$6,15M
GFR
Greenfire Resources Ltd.
$6,4100
+0,16%
$790,20M
$139,01K
BLZE
Backblaze, Inc. Class A Common Stock
$13,4700
+2,36%
$789,79M
$1,64M
JMIA
Jumia Technologies AG
$6,2800
-0,79%
$787,70M
$2,21M
GMRS
GMR Solutions Inc.
$12,9900
+0,23%
$784,79M
$153,72K
BVS
Bioventus Inc. Class A Common Stock
$11,8850
+2,63%
$784,52M
$447,36K
THQ
abrdn Healthcare Opportunities Fund
$18,9700
+0,37%
$783,16M
$204,89K
MAMA
Mama's Creations, Inc. Common Stock
$16,8800
+0,30%
$782,54M
$402,67K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16,3200
+0,80%
$780,00M
$88,31K
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$12,1750
-7,94%
$778,40M
$1,49K
ACRS
Aclaris Therapeutics, Inc.
$5,6900
+2,15%
$777,92M
$1,35M
WLKP
WESTLAKE CHEMICAL PARTNERS LP
$22,0300
+0,14%
$775,40M
$24,10K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,7000
-0,37%
$773,88M
$829,98K
FISI
Financial Institutions Inc
$39,4700
+0,41%
$773,87M
$156,51K