Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLMN
Bloomin' Brands, Inc. Common Stock
$9,0320
-0,09%
$758,54M
$236,87K
HOV
Hovnanian Enterprises, Inc. Class A
$133,56
+2,44%
$757,99M
$16,55K
BLZE
Backblaze, Inc. Class A Common Stock
$22,6420
+45,23%
$757,98M
$5,29M
TDUP
ThredUp Inc. Class A Common Stock
$6,3550
+2,34%
$757,46M
$199,71K
GFUZ
General Fusion Group Ltd. Common Shares
$8,4800
-5,57%
$757,18M
$74,94K
CARE
Carter Bankshares, Inc. Common Stock
$35,4660
+0,10%
$756,39M
$76,54K
CODI
Compass Diversified
$10,8300
+2,46%
$756,12M
$60,02K
ASGI
abrdn Global Infrastructure Income Fund
$23,6830
+0,74%
$753,39M
$20,05K
FDUS
Fidus Investment Corp.
$20,3250
+0,72%
$750,73M
$20,46K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$13,3100
+1,06%
$750,56M
$13,31K
INN
Summit Hotel Properties, Inc.
$6,8910
-0,28%
$747,71M
$103,29K
WASH
Washington Trust Bancorp Inc
$40,0090
+1,01%
$747,58M
$19,15K
FOXF
Fox Factory Holding Corp. Common Stock
$19,0050
+1,47%
$746,88M
$48,25K
KRNT
Kornit Digital Ltd.
$16,3700
+3,28%
$744,22M
$38,59K
GDOT
Green Dot Corporation
$13,3600
+0,38%
$743,11M
$22,65K