Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLMN
Bloomin' Brands, Inc. Common Stock
$8,6600
-2,26%
$758,54M
$1,65M
HOV
Hovnanian Enterprises, Inc. Class A
$123,90
-4,22%
$757,99M
$229,50K
BLZE
Backblaze, Inc. Class A Common Stock
$13,7100
+8,55%
$757,98M
$2,41M
TDUP
ThredUp Inc. Class A Common Stock
$5,7800
-1,53%
$757,46M
$1,31M
GFUZ
General Fusion Group Ltd. Common Shares
$9,9300
+5,86%
$757,18M
$351,70K
CARE
Carter Bankshares, Inc. Common Stock
$34,5400
+1,20%
$756,39M
$478,16K
CODI
Compass Diversified
$10,0800
+0,30%
$756,12M
$422,01K
ASGI
abrdn Global Infrastructure Income Fund
$23,9000
+0,34%
$753,39M
$94,87K
FDUS
Fidus Investment Corp.
$19,7350
-0,83%
$750,73M
$217,28K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$12,4750
+0,36%
$750,56M
$314,04K
INN
Summit Hotel Properties, Inc.
$6,8800
-0,29%
$747,71M
$867,52K
WASH
Washington Trust Bancorp Inc
$38,9500
-0,64%
$747,58M
$115,43K
FOXF
Fox Factory Holding Corp. Common Stock
$18,0050
+1,10%
$746,88M
$791,68K
KRNT
Kornit Digital Ltd.
$15,1400
+0,93%
$744,22M
$456,42K
GDOT
Green Dot Corporation
$13,1100
+0,00%
$743,11M
$187,79K