Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XOMA
XOMA Royalty Corporation Common Stock
$40,3200
+0,37%
$710,15M
$2,69M
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,0800
-0,20%
$709,56M
$446,45K
TMCR
The Metals Royalty Company Inc. Common Stock
$6,3500
+2,42%
$707,53M
$76,19K
CTMX
CytomX Therapeutics, Inc.
$3,2700
-0,31%
$707,53M
$614,00
EH
EHang Holdings Limited ADS
$5,1750
-0,10%
$706,87M
$1,60K
RSVR
Reservoir Media, Inc. Common Stock
$10,7700
+0,00%
$706,84M
$19,99K
SLRC
SLR Investment Corp. Common Stock
$12,7500
-0,08%
$705,39M
$150,00
KRO
Kronos Worldwide, Inc.
$6,2300
+0,00%
$705,27M
$216,87K
CASS
Cass Information Systems Inc
$55,6850
-0,14%
$705,21M
$45,86K
RA
Brookfield Real Assets Income Fund Inc.
$12,7700
+0,00%
$704,49M
$54,16K
OGG
Osisko Gold Group Inc.
$2,3800
+0,00%
$703,90M
$10,00
SABR
Sabre Corporation
$1,8650
-0,27%
$703,65M
$611,00
PFIS
Peoples Financial Services Corp.
$70,7800
-0,46%
$703,26M
$26,10K
BMM
Blue Moon Metals Inc. Common Shares
$5,2650
+0,86%
$702,24M
$69,82K
JQC
Nuveen Credit Strategies Income Fund
$4,7700
+0,00%
$702,12M
$474,97K