Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NCDL
Nuveen Churchill Direct Lending Corp
$12,0500
-0,50%
$622,77M
$118,95K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,0600
-0,10%
$622,38M
$96,33K
FISN
Deep Fission, Inc. Common Stock
$10,5730
-0,91%
$622,03M
$36,75K
LAES
SEALSQ Corp Ordinary Shares
$2,4850
-3,31%
$621,53M
$9,30M
CCOI
Cogent Communications Holdings, Inc.
$12,4150
-3,76%
$620,96M
$348,01K
NVRI
Enviri Corporation
$22,6800
+0,67%
$620,53M
$62,59K
NRIM
Northrim BanCorp Inc
$27,5580
+1,50%
$620,40M
$95,76K
GSM
Ferroglobe PLC Ordinary Shares
$3,3750
+0,75%
$620,37M
$290,16K
NB
NioCorp Developments Ltd. Common Stock
$4,1950
-3,78%
$620,20M
$922,96K
EIKN
Eikon Therapeutics, Inc. Common Stock
$9,1050
-5,35%
$619,88M
$103,73K
ACNB
ACNB Corp
$62,5400
-0,51%
$619,87M
$56,98K
VRRM
Verra Mobility Corporation Class A Common Stock
$4,0150
+2,95%
$618,26M
$1,23M
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,4850
-0,90%
$617,92M
$84,55K
WHK
WhiteHawk Minerals Corp.
$26,2800
-0,98%
$616,99M
$36,82K
IIIN
Insteel Industries, Inc.
$32,6800
+1,08%
$616,56M
$79,17K