Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZKH
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2,9350
-0,85%
$458,71M
$3,98K
IDR
Idaho Strategic Resources, Inc.
$28,9180
-0,28%
$458,48M
$131,04K
LXFR
Luxfer Holdings PLC Ordinary Shares
$17,1200
+0,00%
$457,98M
$290,41K
HPS
John Hancock Preferred Income Fund III
$14,1870
-0,09%
$456,79M
$40,95K
VVR
Invesco Senior Income Trust
$2,9650
+0,17%
$455,61M
$94,89K
PRTA
Prothena Corporation plc Ordinary Shares
$8,3950
-3,51%
$455,47M
$276,61K
MATV
Mativ Holdings, Inc.
$8,6900
+5,33%
$454,71M
$157,33K
BXC
BlueLinx Holdings Inc.
$60,7070
+4,31%
$452,93M
$60,64K
QTTB
Q32 Bio Inc. Common Stock
$15,1000
-0,72%
$451,87M
$238,09K
HVT.A
Haverty Furniture Companies, Inc. Class A
$30,5800
+9,02%
$451,47M
$2,000
FRPH
FRP Holdings, Inc.
$23,9400
+1,66%
$451,45M
$16,03K
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
$1,9100
-9,05%
$451,40M
$88,23K
RBB
RBB Bancorp Common Stock
$26,7950
+0,89%
$451,14M
$53,86K
PBFS
Pioneer Bancorp, Inc. Common Stock
$18,1700
+1,28%
$449,87M
$414,00
MPLT
MapLight Therapeutics, Inc. Common Stock
$10,8480
+9,52%
$449,14M
$2,46M