Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PBYI
PUMA BIOTECHNOLOGY INC
$8,0050
+0,19%
$422,46M
$402,00
PACB
Pacific Biosciences of California, Inc.
$1,3650
+0,37%
$422,41M
$828,00
FINS
Angel Oak Financial Strategies Income Term Trust
$12,5100
+0,00%
$422,05M
$28,33K
ABTC
American Bitcoin Corp. Class A Common Stock
$5,8600
-0,17%
$421,20M
$7,00K
PCB
PCB Bancorp Common Stock
$27,9400
-0,18%
$421,20M
$45,57K
CZNC
Citizens & Northern Corporation
$24,6000
+0,00%
$420,50M
$78,94K
GTN
Gray Media, Inc.
$3,9908
+0,27%
$420,20M
$2,01K
FPI
Farmland Partners Inc.
$9,5300
-0,94%
$420,03M
$26,00
GEVO
Gevo, Inc.
$1,5700
+0,32%
$418,66M
$47,35K
NUAI
New Era Energy & Digital, Inc. Common Stock
$4,7800
+0,11%
$418,33M
$30,15K
FWRD
Forward Air Corp
$14,7450
+0,17%
$417,45M
$246,00
ASPN
Aspen Aerogels, Inc.
$4,7000
+1,08%
$416,87M
$215,00
TENX
Tenax Therapeutics, Inc.
$16,2200
+0,19%
$415,91M
$25,91K
OPI
Office Properties Income Trust Common shares of beneficial interest
$18,0700
-0,66%
$415,58M
$85,44K
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5900
-0,09%
$415,32M
$1,40K