Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ECF
Ellsworth Growth and Income Fund Ltd
€10,5587
-0,41%
€144,80M
€9,63K
SBFG
SB Financial Group, Inc.
€22,7051
-1,62%
€144,39M
€12,17K
EPSN
Epsilon Energy Ltd.
€4,8455
+1,55%
€144,34M
€141,43K
QTRX
Quanterix Corporation Common Stock
€3,0236
-0,99%
€143,85M
€359,49K
EDAP
EDAP TMS SA
€3,7480
+0,00%
€143,73M
€48,43K
CTAA
ClearThink 1 Acquisition Corp. Class A Ordinary Shares
€8,6370
+0,15%
€143,32M
€116,25
NMP
NMP Acquisition Corp. Class A Ordinary Shares
€8,9450
+0,10%
€142,71M
€326,46K
EDF
Virtus Stone Harbor Emerging Markets Income Fund
€4,5408
+2,19%
€142,71M
€42,56K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
€1,5009
-2,81%
€142,60M
€880,69K
GRO
Brazil Potash Corp.
€1,7699
-0,49%
€142,52M
€85,65K
APYX
Apyx Medical Corporation Common Stock
€3,5745
+0,00%
€142,12M
€72,04K
ARCT
Arcturus Therapeutics Holdings Inc. Common Stock
€4,9974
-2,70%
€142,04M
€231,78K
LFCR
Lifecore Biomedical, Inc. Common Stock
€3,8305
+1,26%
€141,88M
€68,07K
MNSB
MainStreet Bancshares, Inc. Common Stock
€19,9895
+0,57%
€141,47M
€30,92K
KORE
KORE Group Holdings, Inc.
€6,9408
-13,50%
€141,42M
€104,11