Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$11,9900
+0,50%
$104,33M
$26,70K
WRAP
Wrap Technologies, Inc. Common Stock
$1,7150
-4,72%
$104,23M
$674,96K
COYA
Coya Therapeutics, Inc. Common Stock
$4,2450
-3,08%
$104,14M
$159,10K
KEQU
Kewaunee Scientific Corp
$35,8250
-1,42%
$104,01M
$940,00
RENT
Rent the Runway, Inc. Class A Common Stock
$3,0100
-0,99%
$103,78M
$131,17K
FGMC
FG Merger II Corp. Common stock
$12,0600
+45,30%
$103,78M
$86,76K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$1,7600
-4,35%
$103,71M
$623,28K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,4150
-0,05%
$103,39M
$13,36K
FTLF
FitLife Brands, Inc. Common Stock
$10,2600
+0,10%
$103,30M
$11,52K
TGEN
Tecogen Inc.
$3,2300
-5,00%
$103,21M
$363,34K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,9850
-0,25%
$103,13M
$193,81K
SPWR
SunPower Inc. Common Stock
$0,48340
-3,32%
$102,81M
$2,81M
AMTX
Aemetis, Inc. (DE) Common Stock
$1,6900
-8,65%
$102,73M
$990,26K
ALDX
Aldeyra Therapeutics, Inc.
$1,5250
-1,61%
$102,54M
$1,12M
SKIN
SkinHealth Systems Inc. Class A Common Stock
$0,73060
-1,27%
$102,16M
$687,78K