Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NMAD
Nomad Power Solutions, Inc. Common Stock
€3,9088
+0,11%
€71,39M
€298,12K
WSTN
Westin Acquisition Corp Class A Ordinary Share
€8,8881
+0,10%
€71,31M
€7,06K
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
€10,0638
-0,09%
€70,80M
€3,80K
CSPI
CSP Inc.
€7,1991
+2,56%
€70,69M
€4,46K
LFVN
Lifevantage Corporation Common Stock (Delaware)
€5,6241
+0,63%
€70,51M
€65,11K
GGR
Gogoro Inc. Ordinary Shares
€2,6497
-13,20%
€70,45M
€23,77K
SERA
Sera Prognostics, Inc. Class A Common Stock
€1,7636
-1,95%
€70,43M
€22,47K
SAMG
Silvercrest Asset Management Group Inc.
€9,2039
+0,53%
€70,33M
€41,75K
OM
Outset Medical, Inc. Common Stock
€4,1326
+9,03%
€70,26M
€153,93K
AEC
Anfield Energy Inc. Common Shares
€3,7289
-2,97%
€70,07M
€30,60K
TEAD
Teads Holding Co. Common Stock
€0,71087
-1,59%
€70,06M
€98,39K
OPXS
Optex Systems Holdings, INC
€9,7479
-3,10%
€70,01M
€12,19K
CPHC
Canterbury Park Holding Corporation 'New' Common Stock
€13,4856
-0,68%
€69,93M
€2,43K
PEW
GrabAGun Digital Holdings Inc.
€2,2236
-0,62%
€69,90M
€228,32K
BLNK
Blink Charging Co. Common Stock
€0,45686
-5,94%
€69,79M
€1,27M