Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BEEP
Mobile Infrastructure Corporation Common Stock
$1,8000
+2,27%
$72,49M
$22,78K
IBIO
iBio, Inc. Common Stock
$1,4000
-3,45%
$72,03M
$1,01M
PROP
Prairie Operating Co. Common Stock
$0,68030
-7,44%
$71,83M
$1,84M
ENLV
Enlivex Ltd. Ordinary Shares
$2,2000
-48,40%
$71,70M
$4,03M
HIT
Health In Tech, Inc. Class A Common Stock
$1,0500
-3,67%
$71,45M
$13,74K
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$4,7000
-3,49%
$71,41M
$39,21K
GECC
Great Elm Capital. Corp. Common Stock
$5,1000
-0,78%
$71,40M
$63,58K
CEV
Eaton Vance California Municipal Income Trust
$10,1700
+0,30%
$71,32M
$40,29K
HFBL
Home Federal Bancorp, Inc. of Louisiana
$22,2500
-4,55%
$71,18M
$318,00
DH
Definitive Healthcare Corp. Class A Common Stock
$0,70100
+4,07%
$71,08M
$121,44K
ASRV
AmeriServ Financial Inc
$4,4450
+6,09%
$71,08M
$53,24K
ANVS
Annovis Bio, Inc.
$1,6600
-0,60%
$71,04M
$719,38K
KAZR
Skyline Builders Group Holding Limited Class A Ordinary Shares
$1,8000
-9,09%
$70,86M
$184,25K
BTMD
Biote Corp. Class A Common Stock
$2,2200
-4,72%
$70,67M
$63,07K
BDL
Flanigan's Enterprises Inc
$39,4100
+3,88%
$70,51M
$42,02K