Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
€1,2466
+5,58%
€60,35M
€6,44K
GRSD
Grandstand Limited Ordinary Shares
€1,6987
-0,77%
€60,33M
€255,62K
HODO
House of Doge Inc. Common Stock
€0,81557
+2,86%
€60,18M
€286,03K
RGS
Regis Corporation
€24,3354
+1,35%
€59,99M
€11,66K
SPRO
Spero Therapeutics, Inc. Common Stock
€1,0491
+1,27%
€59,98M
€1,40M
OPAL
OPAL Fuels Inc. Class A Common Stock
€1,9665
-0,44%
€59,96M
€71,94K
KVAC
Keen Vision Acquisition Corporation Ordinary Shares
€10,5436
-6,17%
€59,94M
€138,25K
ROLR
High Roller Technologies, Inc.
€5,4166
-0,48%
€59,70M
€46,53K
WSHP
WeShop Holdings Limited Class A Ordinary Shares
€4,3017
-5,41%
€59,67M
€53,11K
SIEB
Siebert Financial Corp
€1,4090
-3,31%
€59,66M
€19,89K
AISP
Airship AI Holdings, Inc. Class A Common Stock
€1,6856
-2,54%
€59,56M
€313,55K
XPL
Solitario Resources Corp.
€0,64087
+0,28%
€59,48M
€41,36K
GEG
Great Elm Group, Inc. Common Stock
€1,8963
+0,00%
€59,46M
€4,39K
OCCI
OFS Credit Company, Inc. Common Stock
€2,1070
+4,80%
€59,05M
€198,06K
PLRX
Pliant Therapeutics, Inc. Common Stock
€0,93935
-0,93%
€58,70M
€314,91K