Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PHUN
Phunware, Inc. Common Stock
$2,1050
-1,64%
$43,14M
$4,44K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,0950
-1,35%
$42,95M
$230,05K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,95500
-4,24%
$42,88M
$734,00
JDZG
JIADE LIMITED Class A Ordinary Shares
$57,0200
+14,04%
$42,85M
$426,97K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,5450
+2,32%
$42,69M
$22,29K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,18400
+0,55%
$42,59M
$25,08K
KFFB
Kentucky First Federal Bancorp
$5,4270
-1,30%
$42,56M
$528,00
AGIG
Abundia Global Impact Group Inc.
$0,95900
+2,02%
$42,48M
$36,17K
ELUT
Elutia Inc. Class A Common Stock
$0,90500
+0,00%
$42,45M
$12,72K
GSIW
Garden Stage Limited Class A Ordinary Shares
$21,7600
-5,43%
$42,24M
$859,00
EXOZ
eXoZymes Inc. Common Stock
$4,7550
+3,37%
$42,23M
$658,00
PETS
PetMed Express, Inc.
$1,9850
+0,25%
$42,10M
$12,64K
INDO
Indonesia Energy Corporation Limited
$2,9000
+1,05%
$42,00M
$81,63K
NSYS
Nortech Systems Inc
$13,6510
+1,12%
$42,00M
$1,05K
VIDA
VIDA Global Inc.
$2,5450
+2,62%
$41,95M
$20,08K