Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WKHS
Workhorse Group, Inc
$3,1800
+3,58%
$30,17M
$62,96K
ASTI
Ascent Solar Technologies, Inc. Common Stock
$3,0700
+10,04%
$30,13M
$280,25K
FTHM
Fathom Holdings Inc. Common Stock
$0,80100
+0,82%
$30,05M
$15,60K
BURU
Nuburu, Inc.
$0,072800
+99,45%
$29,95M
$39,41M
RAND
Rand Capital Corp
$10,0490
-0,51%
$29,90M
$10,28K
NAMI
Jinxin Technology Holding Company American Depositary Shares
$2,6800
+9,84%
$29,41M
$8,69K
BEAT
Heartbeam, Inc. Common Stock
$0,51900
+2,15%
$29,13M
$132,69K
TELA
TELA Bio, Inc. Common Stock
$0,69600
+2,73%
$29,09M
$37,13K
PAPL
Pineapple Financial Inc.
$1,2400
+1,64%
$28,80M
$78,81K
GRML
Greenland Mines Ltd. Common Stock
$0,19500
+2,63%
$28,78M
$2,17M
ZTG
Zenta Group Company Limited Class A Ordinary Shares
$3,2640
+20,00%
$28,69M
$820,13K
CIF
MFS Intermediate High Income Fund
$1,6000
+0,00%
$28,64M
$61,78K
KYNB
Kyntra Bio, Inc. Common Stock
$6,7650
-0,22%
$28,53M
$3,69K
XOS
Xos, Inc. Common Stock
$2,0010
+2,62%
$28,53M
$115,65K
SUUN
PowerBank Corporation Common Stock
$1,4400
+0,00%
$28,45M
$5,91M