Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TVRD
Tvardi Therapeutics, Inc. Common Stock
€2,1452
-3,74%
€20,90M
€479,26K
ADVB
Advanced Biomed Inc. Common Stock
€9,1074
-27,70%
€20,81M
€203,59K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
€0,63173
-1,36%
€20,79M
€19,26K
OMH
Ohmyhome Limited Class A Ordinary Shares
€0,12635
-0,96%
€20,67M
€80,49M
ATOS
Atossa Therapeutics, Inc. Common Stock
€2,1496
+3,81%
€20,65M
€39,53K
TVGN
Tevogen Bio Holdings Inc. Common Stock
€4,7292
-3,23%
€20,62M
€18,85K
IPM
Intelligent Protection Management Corp. Common Stock
€1,5705
+0,00%
€20,47M
€3,84K
BEEM
Beam Global Common Stock
€0,91250
-0,95%
€20,45M
€235,95K
JOB
GEE Group Inc.
€0,18425
-0,76%
€20,39M
€274,75K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,3180
-0,93%
€20,32M
€9,651
JSPR
Jasper Therapeutics, Inc. Common Stock
€0,55855
-8,31%
€20,27M
€460,79K
BCG
Binah Capital Group, Inc. Common Stock
€1,2459
+3,65%
€20,20M
€26,83K
OPTH
Optimi Health Corp. Common Shares
€4,1764
-3,25%
€20,18M
€18,52K
EHLD
Euroholdings Ltd. Common Stock
€7,0104
-1,84%
€20,11M
€1,48K
FLD
Fold Holdings, Inc. Class A Common Stock
€0,39694
+0,40%
€20,07M
€42,66K