Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANY
Sphere 3D Corp. Common Shares
€1,9153
-0,91%
€13,09M
€31,93K
NAII
Natural Alternatives International Inc.
€2,0735
+0,43%
€13,06M
€4,45K
ARAI
Arrive AI Inc. Common Stock
€0,22826
+2,08%
€13,05M
€5,06K
PASG
Passage Bio, Inc. Common Stock
€3,9669
-1,20%
€13,04M
€0,8786
AKTX
Akari Therapeutics plc ADR (0.01 USD)
€7,4154
+0,12%
€13,01M
€25,03K
AIFA
All In FutureTech Alliance, Inc. Common Stock
€1,5639
+0,00%
€12,99M
€2,60K
BLIN
Bridgeline Digital Inc.
€1,0236
-1,27%
€12,95M
€878,60
BRN
Barnwell Industries, Inc.
€0,83467
+0,00%
€12,90M
€27,23
GTIM
Good Times Restaurants Inc.
€1,2432
-0,35%
€12,89M
€29,28K
SEGG
Sports Entertainment Gaming Global Corporation Common Stock
€0,52391
+2,46%
€12,61M
€15,22K
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
€3,1630
+8,11%
€12,55M
€398,00
ICU
SeaStar Medical Holding Corporation Common Stock
€3,0663
+1,45%
€12,53M
€218,77
DLPN
Dolphin Entertainment, Inc.
€0,93132
-0,01%
€12,52M
€2,99K
ONEG
OneConstruction Group Limited Ordinary Shares
€0,90057
-0,49%
€12,51M
€30,19K
SGRP
SPAR Group Inc
€0,24618
-48,40%
€12,48M
€2,90M