Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MKSI
MKS Inc. Common Stock
$368,84
+5,57%
$24,69B
$1,09M
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
$95,9200
-0,59%
$24,68B
$1,20M
VRSK
Verisk Analytics, Inc. Common Stock
$187,02
-1,40%
$24,67B
$1,48M
BNTX
BioNTech SE American Depositary Share
$92,9750
-0,59%
$24,66B
$743,90K
NVT
nVent Electric plc Ordinary Shares
$159,00
+2,74%
$24,60B
$1,40M
MTSI
MACOM Technology Solutions Holdings, Inc
$317,43
+4,00%
$24,58B
$1,22M
OKTA
Okta, Inc. Class A Common Stock
$146,58
-0,13%
$24,57B
$2,16M
LUV
Southwest Airlines Co.
$48,8141
+0,32%
$24,56B
$2,75M
AXIA
AXIA Energia American Depositary Shares (Each representing one Common Share)
$10,1100
-1,84%
$24,33B
$2,42M
XPO
XPO, Inc.
$208,03
+1,68%
$24,22B
$290,71K
INSM
Insmed, Inc.
$118,18
+1,42%
$24,18B
$2,11M
P
Everpure, Inc.
$81,0650
+4,29%
$24,16B
$70,00
AXIAp
AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
$10,2000
-5,03%
$24,15B
$25,07K
FCNCA
First Citizens BancShares Inc
$2083,74
+1,91%
$24,13B
$68,43K
FSLR
First Solar, Inc.
$228,43
+1,84%
$24,13B
$1,30M