Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GFAI
Guardforce AI Co., Limited Ordinary Shares
$0,31590
-2,77%
$12,42M
$222,06K
BNGO
Bionano Genomics, Inc. Common Stock
$1,0950
+1,39%
$12,39M
$91,27K
BMGL
Basel Medical Group Ltd Ordinary Shares
$5,8800
+0,17%
$12,38M
$3,46K
ARTW
Arts-Way Manufacturing Co Inc
$2,4500
+2,94%
$12,37M
$162,06K
INTS
Intensity Therapeutics, Inc. Common stock
$4,5600
-0,22%
$12,35M
$30,00K
EDUC
Educational Development Corp
$1,4300
-1,04%
$12,31M
$129,95K
PHIO
Phio Pharmaceuticals Corp. Common Stock
$1,0050
-4,29%
$12,19M
$122,65K
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,0300
-0,96%
$12,12M
$45,53K
CXAI
CXApp Inc. Class A Common Stock
$0,12660
+14,05%
$12,10M
$6,09M
GDTC
CytoMed Therapeutics Limited Ordinary Shares
$0,73880
-17,90%
$12,06M
$443,75K
GTBP
GT Biopharma Inc. Common Stock
$0,31830
-4,73%
$12,04M
$468,13K
BCDA
BioCardia, Inc. Common Stock
$0,78790
-2,52%
$12,03M
$226,99K
TPET
Trio Petroleum Corp.
$0,26730
-0,26%
$11,86M
$1,31M
PMNT
Perfect Moment Ltd.
$0,17600
+141,39%
$11,80M
$19,62K
GXAI
Gaxos.ai Inc. Common Stock
$0,83800
-23,10%
$11,71M
$1,25M