Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$1,1200
-8,94%
$5,97M
$2,87M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$0,97700
-7,83%
$5,93M
$272,98K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,2000
+1,59%
$5,89M
$11,95K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,39500
-1,27%
$5,87M
$210,61K
OLOX
Olenox Industries Inc. Common Stock
$5,1150
+1,69%
$5,86M
$3,75K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,2600
+9,57%
$5,77M
$144,03K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,078600
+0,51%
$5,76M
$269,30K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,89800
+18,16%
$5,75M
$1,46M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,8650
+2,47%
$5,75M
$353,32K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,0010
+2,14%
$5,73M
$35,71K
AUUD
Auddia Inc. Common Stock
$1,0750
+0,47%
$5,73M
$123,80K
XBIO
Xenetic Biosciences, Inc.
$2,4450
-2,20%
$5,72M
$15,47K
WLDS
Wearable Devices Ltd. Ordinary Share
$4,0970
+28,84%
$5,72M
$6,99M
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,5800
+0,00%
$5,70M
$4,45K