Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CSAI
Cloudastructure, Inc. Class A Common Stock
$0,24100
+5,98%
$5,68M
$120,36K
ALP
Alpha Compute Corp Common Stock
$0,20500
-1,35%
$5,67M
$1,66M
AMST
Amesite Inc.
$0,93100
-3,56%
$5,65M
$27,02K
BCAB
BioAtla, Inc. Common Stock
$3,4110
+0,32%
$5,64M
$15,55K
DSS
DSS, Inc.
$0,55500
-1,21%
$5,64M
$8,17K
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40%
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,9200
-3,52%
$5,61M
$40,95K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,42300
+4,96%
$5,59M
$162,74K
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,1350
-1,30%
$5,50M
$22,49K
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
$0,87800
-4,57%
$5,49M
$16,00K
JUNS
Jupiter Neurosciences, Inc. Common Stock
$0,10500
-7,49%
$5,47M
$2,01M
KITT
Nauticus Robotics, Inc. Common stock
$0,76500
-4,28%
$5,46M
$83,49K
ACON
Aclarion, Inc. Common Stock
$2,1200
-4,50%
$5,46M
$42,66K
YCBD
cbdMD, Inc. Common Stock
$0,50700
-2,50%
$5,45M
$131,60K
KRKR
36Kr Holdings Inc. American Depositary Shares
$2,7560
-1,40%
$5,39M
$4,71K