Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CETX
CEMTREX INC.
R$12,8035
+0,00%
R$25,19M
R$549,00K
JAGX
Jaguar Health, Inc.
R$5,2285
+6,08%
R$25,04M
R$531,29K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
R$81,7690
+6,58%
R$25,02M
R$150,05K
RDHL
Redhill Biopharma Ltd.
R$3,6727
+5,45%
R$24,71M
R$331,50K
GOCO
GoHealth, Inc. Class A Common Stock
R$1,5844
+1,84%
R$24,69M
R$12,68M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
R$1,5818
-0,61%
R$24,47M
R$147,15K
CDIO
Cardio Diagnostics Holdings Inc. Common stock
R$8,0341
-0,32%
R$24,45M
R$136,10K
HCWC
Healthy Choice Wellness Corp.
R$0,89319
-5,35%
R$24,41M
R$5,05M
SNBR
Sleep Number Corporation Common Stock
R$0,63763
+0,00%
R$24,36M
R$134,17M
ORGN
Origin Materials, Inc. Common Stock
R$5,0500
+4,20%
R$24,33M
R$389,63K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
R$5,8661
+2,68%
R$24,32M
R$97,35K
SONM
DNA X, Inc. Common Stock
R$15,9151
+0,32%
R$24,21M
R$22,91K
CWD
CaliberCos Inc. Class A Common Stock
R$2,6525
+1,96%
R$24,08M
R$1,25M
WXM
WF International Limited Ordinary Shares
R$17,2924
+6,27%
R$24,04M
R$50,74K
TCRT
Alaunos Therapeutics, Inc. Common Stock
R$9,8449
+1,58%
R$24,04M
R$42,96K