Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,7770
+7,45%
€112,69K
€242,73K
ADTX
Aditxt, Inc. Common Stock
€0,0070376
+128,57%
€7,17K
€3,86B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,3479
-0,09%
--
€23,07K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,9485
-0,16%
--
€2,50K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,2564
-0,20%
--
€7,45K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€22,1245
+0,04%
--
€3,66K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,4207
-0,23%
--
€3,07K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,9925
+0,05%
--
€10,92K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,6131
+0,08%
--
€2,13K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,8166
+0,28%
--
€7,90K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,3268
-0,16%
--
€7,89K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,7706
+0,00%
--
€17,84K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,9837
-0,12%
--
€4,44K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1948
-0,12%
--
€6,33K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,3890
-0,20%
--
€12,34K