Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRMEP
First Merchants Corporation Depository Shares
$25,6200
-1,27%
--
$2,000
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,0900
-1,04%
--
$18,87K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$24,8600
-0,36%
--
$8,86K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,2900
+0,02%
--
$3,81K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23,8500
-0,25%
--
$200,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,7740
+0,14%
--
$880,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,0900
-0,67%
--
$223,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4000
+0,44%
--
$1,42K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,7900
+0,29%
--
$3,000
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$24,8000
-0,12%
--
$4,07K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,11700
-0,85%
--
$285,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$24,9700
-0,04%
--
$16,99K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,7100
+0,05%
--
$6,65K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,7700
-0,65%
--
$4,93K