Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RNR
RenaissanceRe Holdings Ltd.
$324,07
+2,10%
$13,70B
$39,48K
TKO
TKO Group Holdings, Inc.
$179,84
+0,23%
$13,70B
$66,49K
FNF
Fidelity National Financial, Inc.
$50,7400
+4,38%
$13,68B
$272,03K
RRX
Regal Rexnord Corporation
$210,65
-1,58%
$13,68B
$67,82K
AIZ
Assurant, Inc.
$276,37
+0,94%
$13,64B
$27,49K
ARCC
Ares Capital Corporation
$18,7550
+0,78%
$13,62B
$590,27K
SWK
Stanley Black & Decker, Inc.
$90,1610
+3,15%
$13,60B
$277,58K
LDOS
Leidos Holdings, Inc.
$113,90
+3,23%
$13,46B
$179,98K
LECO
Lincoln Electric Holdings Inc
$251,67
+0,52%
$13,44B
$17,13K
AEG
Aegon Ltd.
$9,1050
+0,83%
$13,38B
$1,34M
LULU
lululemon athletica inc.
$111,27
+0,58%
$13,24B
$450,51K
CSL
Carlisle Companies, Inc.
$334,70
+0,95%
$13,24B
$47,51K
PS
Pershing Square Inc.
$33,3300
-1,22%
$13,21B
$14,14K
ONON
On Holding AG
$34,9940
+0,44%
$13,20B
$1,58M
IVZ
Invesco LTD
$29,8600
+0,20%
$13,14B
$347,71K