Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MATE
Man Active Trend Enhanced ETF
$29,4610
-0,87%
--
$304,00
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,5910
-0,23%
--
$6,000
MAVF
Matrix Advisors Value ETF
$135,77
-0,66%
--
$601,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$8,9700
-0,11%
--
$1,68K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,0950
-0,12%
--
$13,31K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,5360
-0,46%
--
$10,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,8710
-0,15%
--
$106,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,2860
-0,48%
--
$206,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,6590
-0,74%
--
$6,40K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,6410
-0,64%
--
$992,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,7190
-0,32%
--
$7,89K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,6440
-0,55%
--
$6,000
MBB
iShares MBS ETF
$93,2750
-0,42%
--
$5,63M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,0590
-0,15%
--
$13,88K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,0000
-0,14%
--
$346,00