Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SIFI
Harbor Ares Systematic Multi-Sector Income ETF
€38,0470
+0,16%
--
€236,63
SIHY
Harbor Ares Systematic High Yield ETF
€39,7053
+0,01%
--
€4,82K
SIJ
ProShares UltraShort Industrials
€14,0647
-0,71%
--
€3,59K
SIL
Global X Silver Miners ETF (NEW)
€66,3646
+0,21%
--
€474,80K
SILJ
Amplify Junior Silver Miners ETF
€21,7638
-0,32%
--
€2,16M
SIMS
State Street SPDR S&P Kensho Intelligent Structures ETF
€38,4446
-1,06%
--
€29,90
SIO
Touchstone Strategic Income ETF
€22,3004
+0,01%
--
€1,95K
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
€17,2741
+0,11%
--
€8,38K
SIXA
ETC 6 Meridian Mega Cap Equity ETF
€49,9348
+0,73%
--
€7,17K
SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
€27,0420
+0,03%
--
€17,81K
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
€30,0330
+0,09%
--
€1,34K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
€38,5890
+0,70%
--
€11,80K
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
€31,9947
+0,05%
--
€2,84K
SIXL
ETC 6 Meridian Low Beta Equity ETF
€35,2885
+1,42%
--
€735,42
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
€31,6257
+0,09%
--
€3,02K